S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,92 19:24 |
166,32 166,62 |
+0,78 % 1,30 |
168,16 165,58 |
2,70 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,7300 19:22 |
84,8800 84,9700 |
-0,28 % -0,24 |
85,6000 84,6800 |
362,16 Tsd. | |
|
PPL Corporation US69351T1060 |
29,23 19:23 |
29,00 28,77 |
+1,58 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
|
PPG Industries Inc US6935061076 |
126,09 19:23 |
127,00 126,72 |
-0,50 % -0,64 |
127,29 125,80 |
458,57 Tsd. | |
|
Pool Corporation US73278L1052 |
332,4800 19:22 |
336,3500 338,0600 |
-1,65 % -5,58 |
336,8700 329,1950 |
144,21 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,31 19:23 |
179,49 178,62 |
+0,38 % 0,69 |
180,65 177,87 |
1,15 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
83,96 19:23 |
82,51 82,56 |
+1,70 % 1,40 |
84,06 82,47 |
253,87 Tsd. | |
|
Phillips 66 US7185461040 |
137,72 19:23 |
137,50 137,07 |
+0,47 % 0,65 |
138,72 136,05 |
607,67 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,66 19:25 |
109,93 109,56 |
+1,00 % 1,10 |
111,01 109,37 |
3,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 19:23 |
18,34 18,16 |
+1,10 % 0,20 |
18,40 18,23 |
4,44 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 19:24 |
29,51 29,50 |
+0,69 % 0,21 |
29,75 29,31 |
12,52 Mio. | |
|
PepsiCo Inc US7134481081 |
167,6100 19:24 |
166,2800 166,2800 |
+0,80 % 1,33 |
167,8700 164,9500 |
1,60 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,06 19:24 |
87,53 87,19 |
-1,30 % -1,13 |
88,47 85,65 |
1,19 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7550 19:24 |
59,5500 59,7100 |
-1,60 % -0,96 |
59,6600 58,5200 |
5,28 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,79 19:24 |
165,16 165,42 |
-3,41 % -5,64 |
167,47 158,63 |
275,72 Tsd. |