S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,59 17:29 |
169,40 170,54 |
-2,32 % -3,95 |
169,65 166,59 |
2,70 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
74,7400 17:30 |
74,8900 74,7800 |
-0,05 % -0,04 |
75,5000 74,6000 |
289,48 Tsd. | |
|
PPL Corporation US69351T1060 |
30,51 17:29 |
30,60 30,52 |
-0,05 % -0,02 |
30,66 30,44 |
1,30 Mio. | |
|
PPG Industries Inc US6935061076 |
118,79 17:29 |
118,54 119,24 |
-0,38 % -0,46 |
119,24 118,14 |
265,89 Tsd. | |
|
Pool Corporation US73278L1052 |
345,4600 17:29 |
349,2100 349,2100 |
-1,07 % -3,75 |
349,6400 343,9264 |
51,06 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,21 17:30 |
170,63 169,92 |
-1,01 % -1,71 |
171,94 168,08 |
637,88 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,45 17:29 |
85,80 86,00 |
-0,64 % -0,55 |
86,27 85,40 |
109,25 Tsd. | |
|
Phillips 66 US7185461040 |
135,97 17:29 |
136,41 135,41 |
+0,41 % 0,56 |
137,58 135,75 |
307,64 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,09 17:30 |
116,10 116,01 |
+0,06 % 0,08 |
116,49 115,72 |
1,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,07 17:30 |
18,21 18,20 |
-0,71 % -0,13 |
18,24 18,07 |
3,06 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 17:30 |
28,58 28,55 |
+0,04 % 0,01 |
28,60 28,32 |
8,03 Mio. | |
|
PepsiCo Inc US7134481081 |
171,6619 17:30 |
172,2400 172,3900 |
-0,42 % -0,73 |
172,8700 171,4950 |
736,66 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,07 17:30 |
84,07 84,37 |
-1,54 % -1,30 |
84,48 82,90 |
122,63 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4000 17:29 |
64,9500 64,7200 |
-0,49 % -0,32 |
65,1300 64,1800 |
2,60 Mio. | |
|
Paycom Software Inc US70432V1026 |
155,84 17:29 |
158,41 158,04 |
-1,39 % -2,20 |
158,77 155,25 |
118,26 Tsd. |