S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,01 20:19 |
168,32 168,00 |
+0,70 % 1,16 |
169,44 162,72 |
20,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6650 20:18 |
84,0300 83,7300 |
+5,69 % 4,56 |
87,4600 78,0100 |
2,06 Mrd. | |
PPL Corporation US69351T1060 |
29,22 20:18 |
29,30 29,17 |
+5,11 % 1,42 |
29,17 27,36 |
2,57 Mrd. | |
PPG Industries Inc US6935061076 |
126,64 20:18 |
125,33 125,24 |
+1,13 % 1,42 |
133,76 123,98 |
4,46 Mrd. | |
Pool Corporation US73278L1052 |
361,7450 20:18 |
350,0000 327,1900 |
+16,41 % 51,01 |
338,0600 296,1700 |
3,65 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,96 20:19 |
178,21 177,40 |
+19,13 % 29,06 |
179,71 151,81 |
7,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,52 20:17 |
84,02 83,51 |
+11,03 % 8,30 |
83,51 75,22 |
1,55 Mrd. | |
Phillips 66 US7185461040 |
142,27 20:18 |
138,06 138,17 |
+1,45 % 2,03 |
141,17 132,81 |
6,53 Mrd. | |
Philip Morris International Inc US7181721090 |
112,82 20:18 |
111,83 111,44 |
+10,56 % 10,78 |
111,44 101,25 |
10,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,06 20:18 |
18,26 18,25 |
+2,61 % 0,46 |
18,25 17,08 |
4,51 Mrd. | |
Pfizer Inc US7170811035 |
30,28 20:18 |
29,97 29,98 |
+8,18 % 2,29 |
30,03 27,42 |
18,68 Mrd. | |
PepsiCo Inc US7134481081 |
170,6500 20:19 |
169,4900 168,1700 |
+1,97 % 3,30 |
170,3700 161,9000 |
19,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,39 20:18 |
84,18 83,80 |
+17,60 % 13,08 |
87,19 74,31 |
3,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,9609 20:19 |
58,1600 58,0700 |
-2,31 % -1,37 |
61,8100 57,8100 |
13,41 Mrd. | |
Paycom Software Inc US70432V1026 |
165,27 20:19 |
159,25 158,58 |
+16,77 % 23,73 |
165,42 140,16 |
2,38 Mrd. |