S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+0,52 % 0,88 |
169,44 162,72 |
21,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+11,58 % 9,08 |
87,4600 78,0100 |
2,03 Mrd. | |
PPL Corporation US69351T1060 |
28,71 17.07.24 |
28,39 28,29 |
+2,39 % 0,67 |
28,71 27,36 |
2,54 Mrd. | |
PPG Industries Inc US6935061076 |
133,76 17.07.24 |
133,01 133,23 |
+4,61 % 5,90 |
133,76 123,98 |
3,74 Mrd. | |
Pool Corporation US73278L1052 |
336,4300 17.07.24 |
332,7600 336,9000 |
-0,43 % -1,46 |
337,9200 296,1700 |
3,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
+16,33 % 25,23 |
179,71 151,81 |
6,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 17.07.24 |
81,00 80,55 |
+10,21 % 7,63 |
82,37 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
140,74 17.07.24 |
140,32 139,78 |
+3,60 % 4,89 |
141,17 132,81 |
7,11 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+6,98 % 7,07 |
108,31 99,92 |
9,74 Mrd. | |
PG&E Corporation US69331C1080 |
17,94 17.07.24 |
17,79 17,72 |
+0,90 % 0,16 |
18,12 17,08 |
5,12 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
+9,56 % 2,62 |
30,03 27,41 |
17,47 Mrd. | |
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+2,05 % 3,41 |
169,8900 161,9000 |
18,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+2,73 % 2,17 |
83,28 74,31 |
3,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
+3,59 % 2,12 |
61,8100 57,8100 |
14,06 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
+13,59 % 19,22 |
161,03 140,16 |
2,53 Mrd. |