S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+0,17 % 0,29 |
169,44 162,72 |
23,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+5,56 % 4,46 |
87,4600 78,0100 |
2,21 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,03 % 0,57 |
28,72 27,36 |
2,67 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-0,33 % -0,42 |
133,76 123,98 |
4,48 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-1,49 % -4,97 |
337,9200 296,1700 |
3,88 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,58 % 22,33 |
179,71 151,81 |
7,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+8,85 % 6,68 |
82,37 74,61 |
1,68 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,37 % 0,51 |
141,17 132,81 |
7,33 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+5,85 % 5,92 |
108,31 99,92 |
10,14 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+0,95 % 0,17 |
18,12 17,08 |
5,09 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,95 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,61 % 2,68 |
170,3700 161,9000 |
20,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,61 % -0,48 |
83,28 74,31 |
3,31 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-0,79 % -0,47 |
61,8100 57,8100 |
14,36 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+8,53 % 12,42 |
161,03 140,16 |
2,61 Mrd. |