S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,12 % 0,20 |
168,56 162,72 |
21,08 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+9,77 % 7,56 |
84,9300 76,6600 |
1,91 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,10 % 0,31 |
28,44 27,36 |
2,49 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+0,64 % 0,83 |
130,62 123,98 |
3,43 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-4,26 % -14,60 |
343,1800 296,1700 |
3,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+11,08 % 16,81 |
168,56 151,09 |
5,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,33 % 3,33 |
80,25 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+0,70 % 0,97 |
141,17 132,81 |
7,38 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,89 % 3,97 |
105,95 99,92 |
10,00 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
-1,36 % -0,25 |
18,37 17,08 |
5,08 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+4,59 % 1,27 |
28,92 26,98 |
17,04 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,87 % 3,05 |
168,0800 161,9000 |
18,48 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+0,42 % 0,33 |
80,00 74,31 |
2,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-2,06 % -1,27 |
61,5400 57,8100 |
14,59 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+5,28 % 7,44 |
148,43 140,16 |
2,44 Mrd. |