S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,44 20:28 |
170,88 170,08 |
+1,35 % 2,23 |
170,08 160,76 |
25,12 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,3850 20:28 |
74,5300 75,4100 |
-6,36 % -4,99 |
87,4600 75,4100 |
2,30 Mrd. | |
|
PPL Corporation US69351T1060 |
30,24 20:28 |
30,97 30,64 |
+10,32 % 2,83 |
30,64 27,40 |
3,04 Mrd. | |
|
PPG Industries Inc US6935061076 |
120,41 20:28 |
122,19 123,46 |
-3,85 % -4,82 |
133,76 123,46 |
4,46 Mrd. | |
|
Pool Corporation US73278L1052 |
352,5850 20:28 |
344,2000 353,3900 |
+17,61 % 52,81 |
374,0400 296,1700 |
3,67 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
166,04 20:28 |
166,14 170,00 |
+6,09 % 9,53 |
181,98 156,51 |
8,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,74 20:28 |
88,17 88,23 |
+13,04 % 9,89 |
88,23 75,85 |
1,73 Mrd. | |
|
Phillips 66 US7185461040 |
132,32 20:29 |
130,95 133,76 |
-4,39 % -6,08 |
147,17 132,81 |
6,40 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,04 20:28 |
116,92 117,82 |
+11,67 % 11,92 |
117,82 101,67 |
11,94 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,87 20:28 |
18,41 18,41 |
+3,71 % 0,64 |
18,44 17,18 |
4,36 Mrd. | |
|
Pfizer Inc US7170811035 |
29,96 20:28 |
29,09 30,43 |
+6,81 % 1,91 |
31,39 27,72 |
23,85 Mrd. | |
|
PepsiCo Inc US7134481081 |
174,0800 20:28 |
179,5200 178,0400 |
+5,89 % 9,69 |
178,0400 161,9000 |
20,66 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
81,62 20:28 |
80,95 83,58 |
+9,72 % 7,23 |
88,50 74,39 |
3,57 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7250 20:28 |
60,7000 61,9800 |
+1,61 % 0,97 |
65,7800 57,2200 |
17,23 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,72 20:28 |
157,22 164,31 |
+13,22 % 18,76 |
167,38 140,16 |
2,69 Mrd. |