S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+0,69 % 1,15 |
169,44 162,72 |
20,83 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+4,52 % 3,62 |
87,4600 78,0100 |
2,06 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+4,93 % 1,37 |
29,17 27,36 |
2,57 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
+0,02 % 0,02 |
133,76 123,98 |
4,46 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
+5,29 % 16,45 |
338,0600 296,1700 |
3,65 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+16,79 % 25,50 |
179,71 151,81 |
7,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+11,02 % 8,29 |
83,51 75,22 |
1,55 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
-1,48 % -2,07 |
141,17 132,81 |
6,53 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+9,21 % 9,40 |
111,44 101,25 |
10,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+3,69 % 0,65 |
18,25 17,08 |
4,51 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+7,11 % 1,99 |
30,03 27,42 |
18,68 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+0,49 % 0,82 |
170,3700 161,9000 |
19,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+12,77 % 9,49 |
87,19 74,31 |
3,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-2,12 % -1,26 |
61,8100 57,8100 |
13,41 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+12,04 % 17,04 |
165,42 140,16 |
2,38 Mrd. |