S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,17 23.08.24 |
170,05 170,15 |
+0,70 % 1,17 |
170,87 160,76 |
27,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4800 23.08.24 |
78,5500 78,0200 |
-5,08 % -4,25 |
84,4200 72,9400 |
2,43 Mrd. | |
PPL Corporation US69351T1060 |
31,79 23.08.24 |
31,69 31,55 |
+8,98 % 2,62 |
31,79 29,17 |
3,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,53 23.08.24 |
125,47 125,16 |
+1,03 % 1,29 |
127,74 118,32 |
4,26 Mrd. | |
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
+9,58 % 31,33 |
374,0400 327,1900 |
3,23 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,10 23.08.24 |
176,15 174,92 |
+0,39 % 0,70 |
181,98 165,82 |
7,14 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 23.08.24 |
87,44 87,11 |
+4,25 % 3,55 |
88,23 83,51 |
1,67 Mrd. | |
Phillips 66 US7185461040 |
135,37 23.08.24 |
134,17 133,16 |
-2,03 % -2,80 |
147,17 131,64 |
7,46 Mrd. | |
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+7,82 % 8,71 |
120,15 111,44 |
13,80 Mrd. | |
PG&E Corporation US69331C1080 |
18,80 23.08.24 |
18,75 18,64 |
+3,01 % 0,55 |
18,80 17,81 |
4,72 Mrd. | |
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
-3,60 % -1,08 |
31,39 28,30 |
23,31 Mrd. | |
PepsiCo Inc US7134481081 |
175,8700 23.08.24 |
176,6300 175,7400 |
+4,58 % 7,70 |
178,0400 168,1700 |
20,53 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,82 23.08.24 |
84,92 84,30 |
+3,60 % 3,02 |
88,50 81,16 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+23,47 % 13,63 |
71,8900 57,2200 |
21,68 Mrd. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
+2,93 % 4,65 |
167,38 152,74 |
3,08 Mrd. |