S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 22:10 |
170,12 170,87 |
+2,95 % 4,88 |
170,87 160,76 |
28,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-7,53 % -6,09 |
87,4600 72,9400 |
2,55 Mrd. | |
PPL Corporation US69351T1060 |
30,52 22:10 |
30,53 30,51 |
+11,35 % 3,11 |
30,64 27,41 |
3,66 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 22:10 |
119,02 119,23 |
-4,81 % -6,02 |
133,76 118,32 |
5,11 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 22:00 |
350,7300 350,7300 |
+17,91 % 53,04 |
374,0400 296,1700 |
4,05 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 22:10 |
170,11 170,28 |
+5,21 % 8,41 |
181,98 161,51 |
9,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+11,04 % 8,55 |
88,23 77,45 |
1,86 Mrd. | |
Phillips 66 US7185461040 |
135,41 22:10 |
135,55 135,42 |
+1,96 % 2,60 |
147,17 131,64 |
7,17 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 22:10 |
116,29 116,29 |
+14,10 % 14,34 |
117,82 101,67 |
13,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 22:10 |
18,15 18,12 |
+4,96 % 0,86 |
18,44 17,34 |
4,89 Mrd. | |
Pfizer Inc US7170811035 |
28,55 22:10 |
28,65 28,76 |
+2,99 % 0,83 |
31,39 27,72 |
26,50 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 22:00 |
172,0900 172,3700 |
+6,48 % 10,49 |
178,0400 161,9000 |
23,49 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 22:10 |
83,69 83,51 |
+12,48 % 9,36 |
88,50 75,01 |
3,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
+9,69 % 5,72 |
65,7800 57,2200 |
19,31 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 22:10 |
158,56 159,29 |
+12,76 % 17,88 |
167,38 140,16 |
3,37 Mrd. |