S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,11 17:58 |
163,21 163,90 |
-0,94 % -1,54 |
168,56 162,72 |
22,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,3200 17:57 |
79,5100 79,2600 |
-1,76 % -1,42 |
80,8300 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,50 17:58 |
27,52 27,42 |
-6,02 % -1,76 |
29,32 27,36 |
2,50 Mrd. | |
PPG Industries Inc US6935061076 |
124,85 17:58 |
124,97 124,88 |
-5,17 % -6,81 |
133,21 123,98 |
3,98 Mrd. | |
Pool Corporation US73278L1052 |
301,7900 17:55 |
300,9500 301,4000 |
-16,43 % -59,34 |
361,1300 301,4000 |
3,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,63 17:57 |
159,12 158,84 |
+2,34 % 3,62 |
158,84 150,25 |
4,97 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,64 17:58 |
75,99 76,03 |
-1,66 % -1,28 |
78,00 74,61 |
1,96 Mrd. | |
Phillips 66 US7185461040 |
139,40 17:57 |
140,23 140,47 |
+0,34 % 0,47 |
141,17 135,85 |
7,95 Mrd. | |
Philip Morris International Inc US7181721090 |
101,35 17:57 |
101,78 101,64 |
-1,56 % -1,61 |
104,24 99,92 |
10,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,19 17:58 |
17,16 17,08 |
-5,76 % -1,05 |
18,44 17,08 |
5,27 Mrd. | |
Pfizer Inc US7170811035 |
27,66 17:57 |
27,92 27,83 |
-5,63 % -1,65 |
29,55 26,98 |
19,24 Mrd. | |
PepsiCo Inc US7134481081 |
162,5000 17:58 |
162,9200 163,5800 |
-5,10 % -8,73 |
173,8900 162,8900 |
19,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,59 17:57 |
74,95 74,74 |
-6,65 % -5,31 |
80,27 74,31 |
2,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,8850 17:57 |
59,0300 58,9700 |
-5,63 % -3,58 |
67,3000 57,8100 |
17,36 Mrd. | |
Paycom Software Inc US70432V1026 |
143,48 17:58 |
142,50 142,17 |
-1,15 % -1,67 |
147,40 140,99 |
2,93 Mrd. |