S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+3,24 % 5,52 |
176,06 166,81 |
20,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,92 % 4,43 |
81,4200 74,3900 |
1,74 Mrd. | |
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+6,29 % 1,92 |
32,44 30,83 |
2,99 Mrd. | |
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
+5,79 % 6,90 |
129,73 118,40 |
3,12 Mrd. | |
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
-0,78 % -2,73 |
358,5200 340,0000 |
1,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+7,47 % 12,69 |
185,09 167,02 |
5,47 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+4,05 % 3,48 |
89,48 85,70 |
1,28 Mrd. | |
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,49 % -7,44 |
140,31 127,97 |
6,67 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+9,86 % 11,44 |
127,45 116,09 |
11,16 Mrd. | |
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+8,85 % 1,61 |
20,60 18,23 |
5,29 Mrd. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,01 % 0,86 |
29,41 28,30 |
15,39 Mrd. | |
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+3,36 % 5,80 |
179,3000 171,4200 |
17,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+2,55 % 2,15 |
88,69 82,86 |
1,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+7,15 % 4,63 |
73,1600 63,4600 |
15,06 Mrd. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
+3,66 % 5,78 |
164,61 153,71 |
2,40 Mrd. |