S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
-0,84 % -1,40 |
168,56 162,72 |
20,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 22:00 |
79,7100 78,4600 |
+2,02 % 1,60 |
80,8300 76,6600 |
1,72 Mrd. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,33 27,40 |
-3,52 % -1,00 |
28,35 27,36 |
2,20 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
-2,45 % -3,15 |
130,41 123,98 |
3,37 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-13,11 % -44,69 |
346,7300 299,7800 |
3,11 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
+3,61 % 5,63 |
158,84 150,25 |
4,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 22:10 |
76,13 76,41 |
+2,33 % 1,76 |
76,92 74,61 |
1,56 Mrd. | |
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
-3,81 % -5,26 |
141,17 135,85 |
7,04 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
-1,87 % -1,94 |
103,82 99,92 |
9,64 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
-3,93 % -0,71 |
18,44 17,08 |
4,89 Mrd. | |
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-3,01 % -0,86 |
28,36 26,98 |
15,76 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
-5,34 % -9,14 |
168,0800 162,1200 |
17,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
-3,28 % -2,54 |
80,00 74,31 |
2,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
-12,33 % -8,30 |
67,0900 57,8100 |
15,04 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-3,56 % -5,17 |
147,40 140,35 |
2,36 Mrd. |