S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+2,24 % 3,74 |
170,87 160,76 |
28,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-8,30 % -6,77 |
87,4600 72,9400 |
2,47 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+10,26 % 2,84 |
30,64 27,68 |
3,64 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-5,84 % -7,40 |
133,76 118,32 |
5,11 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+16,84 % 50,34 |
374,0400 298,8700 |
3,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+3,42 % 5,62 |
181,98 164,30 |
9,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+9,57 % 7,51 |
88,23 78,49 |
1,86 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+1,07 % 1,44 |
147,17 131,64 |
7,10 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+12,89 % 13,25 |
117,82 102,76 |
13,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+3,17 % 0,56 |
18,44 17,64 |
4,76 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
+0,71 % 0,20 |
31,39 28,35 |
26,21 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+5,38 % 8,80 |
178,0400 163,5900 |
23,11 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+11,39 % 8,63 |
88,50 75,74 |
3,72 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+9,88 % 5,82 |
65,7800 57,2200 |
19,37 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+12,66 % 17,76 |
167,38 140,28 |
3,34 Mrd. |