S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 22:10 |
167,97 168,44 |
-0,36 % -0,60 |
169,44 162,72 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+8,08 % 6,33 |
87,4600 78,0100 |
2,10 Mrd. | |
PPL Corporation US69351T1060 |
28,62 22:10 |
28,86 28,72 |
+2,07 % 0,58 |
28,72 27,36 |
2,55 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
+0,14 % 0,18 |
133,76 123,98 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 22:00 |
330,6400 330,6400 |
-2,77 % -9,37 |
337,9200 296,1700 |
3,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
+13,61 % 21,03 |
179,71 151,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
+9,94 % 7,43 |
82,37 74,61 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+1,93 % 2,62 |
141,17 132,81 |
7,09 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+5,81 % 5,88 |
108,31 99,92 |
9,62 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+1,24 % 0,22 |
18,12 17,08 |
4,92 Mrd. | |
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+9,34 % 2,56 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 22:00 |
170,2800 170,3700 |
+1,73 % 2,88 |
170,3700 161,9000 |
19,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,94 % -0,75 |
83,28 74,31 |
3,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
+0,36 % 0,21 |
61,8100 57,8100 |
13,81 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+11,76 % 16,64 |
161,03 140,16 |
2,49 Mrd. |