S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+2,76 % 4,72 |
175,90 166,81 |
20,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+4,17 % 3,10 |
81,4200 74,3900 |
1,79 Mrd. | |
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+5,11 % 1,56 |
32,21 30,51 |
3,07 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
+4,65 % 5,55 |
129,73 118,40 |
3,24 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-2,67 % -9,36 |
358,5200 340,0000 |
1,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+3,77 % 6,42 |
185,09 167,02 |
5,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+2,82 % 2,41 |
88,55 85,40 |
1,31 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
-5,38 % -7,28 |
140,31 128,14 |
6,77 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+8,19 % 9,52 |
126,61 116,01 |
11,44 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+10,82 % 1,96 |
20,60 18,12 |
5,30 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-0,70 % -0,20 |
29,03 28,30 |
15,97 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+2,88 % 4,97 |
179,3000 171,4200 |
17,90 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+1,93 % 1,61 |
88,69 82,86 |
1,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+7,17 % 4,61 |
73,1600 63,4600 |
15,42 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-2,75 % -4,38 |
164,61 153,71 |
2,42 Mrd. |