S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+1,09 % 1,79 |
169,93 160,76 |
24,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+0,25 % 0,20 |
87,4600 78,3700 |
2,34 Mrd. | |
PPL Corporation US69351T1060 |
30,31 01.08.24 |
29,87 29,72 |
+10,54 % 2,89 |
30,31 27,40 |
2,88 Mrd. | |
PPG Industries Inc US6935061076 |
125,88 01.08.24 |
127,62 126,98 |
+0,80 % 1,00 |
133,76 124,87 |
4,55 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
+21,29 % 64,16 |
374,0400 296,1700 |
3,69 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
+10,80 % 17,15 |
181,98 156,51 |
7,98 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+15,84 % 12,04 |
88,07 75,52 |
1,71 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+0,34 % 0,48 |
147,17 132,81 |
6,37 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+15,56 % 15,82 |
117,46 101,42 |
11,63 Mrd. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+7,96 % 1,36 |
18,44 17,08 |
4,63 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
+10,13 % 2,82 |
31,39 27,70 |
23,59 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
+6,96 % 11,38 |
174,9600 161,9000 |
20,67 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+14,89 % 11,13 |
88,50 74,39 |
3,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
+10,75 % 6,34 |
65,7800 57,2200 |
16,99 Mrd. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
+17,73 % 25,21 |
167,38 140,16 |
2,72 Mrd. |