S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
-0,32 % -0,54 |
168,56 162,72 |
20,02 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
-1,02 % -0,81 |
80,8300 76,6600 |
1,72 Mrd. | |
PPL Corporation US69351T1060 |
27,40 08.07.24 |
27,38 27,41 |
-3,56 % -1,01 |
28,35 27,36 |
2,20 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
-1,10 % -1,41 |
130,41 123,98 |
3,37 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-10,67 % -36,38 |
346,7300 299,7800 |
3,11 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+1,85 % 2,89 |
158,84 150,25 |
4,43 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
+0,95 % 0,72 |
76,92 74,61 |
1,56 Mrd. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-1,54 % -2,12 |
141,17 135,85 |
7,04 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
-0,98 % -1,02 |
103,82 99,92 |
9,64 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
-4,82 % -0,87 |
18,44 17,08 |
4,89 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-2,27 % -0,65 |
28,36 26,98 |
15,76 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-5,22 % -8,92 |
168,0800 162,1200 |
17,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
-3,03 % -2,35 |
80,00 74,31 |
2,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-12,20 % -8,21 |
67,0900 57,8100 |
15,04 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-3,43 % -4,98 |
147,40 140,35 |
2,36 Mrd. |