S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,39 15:33 |
175,91 176,06 |
+3,43 % 5,85 |
176,06 166,81 |
20,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,7550 15:33 |
79,2400 79,2100 |
+5,32 % 3,98 |
81,4200 74,3900 |
1,74 Mrd. | |
PPL Corporation US69351T1060 |
32,16 15:33 |
32,22 32,44 |
+5,37 % 1,64 |
32,44 30,83 |
2,99 Mrd. | |
PPG Industries Inc US6935061076 |
125,93 15:33 |
126,35 126,14 |
+5,61 % 6,69 |
129,73 118,40 |
3,12 Mrd. | |
Pool Corporation US73278L1052 |
345,0200 15:32 |
346,3800 346,4800 |
-1,20 % -4,19 |
358,5200 340,0000 |
1,91 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,42 15:31 |
183,35 182,61 |
+7,36 % 12,50 |
185,09 167,02 |
5,47 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,20 15:33 |
89,51 89,48 |
+3,72 % 3,20 |
89,48 85,70 |
1,28 Mrd. | |
Phillips 66 US7185461040 |
127,09 15:32 |
127,67 127,97 |
-6,14 % -8,32 |
140,31 127,97 |
6,67 Mrd. | |
Philip Morris International Inc US7181721090 |
126,99 15:33 |
127,36 127,45 |
+9,46 % 10,98 |
127,45 116,09 |
11,16 Mrd. | |
PG&E Corporation US69331C1080 |
19,84 15:32 |
19,85 19,81 |
+9,01 % 1,64 |
20,60 18,23 |
5,29 Mrd. | |
Pfizer Inc US7170811035 |
29,26 15:32 |
29,42 29,41 |
+2,49 % 0,71 |
29,41 28,30 |
15,39 Mrd. | |
PepsiCo Inc US7134481081 |
177,9700 15:32 |
178,6500 178,1900 |
+3,24 % 5,58 |
179,3000 171,4200 |
17,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,33 15:31 |
86,81 86,52 |
+2,32 % 1,96 |
88,69 82,86 |
1,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,3050 15:33 |
69,3400 69,3500 |
+7,08 % 4,59 |
73,1600 63,4600 |
15,06 Mrd. | |
Paycom Software Inc US70432V1026 |
163,00 15:31 |
164,65 163,82 |
+3,14 % 4,96 |
164,61 153,71 |
2,40 Mrd. |