S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,95 17:12 |
169,40 170,54 |
+0,20 % 0,34 |
170,87 160,76 |
27,08 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,0500 17:12 |
74,8900 74,7800 |
-11,63 % -9,88 |
87,4600 72,9400 |
2,29 Mrd. | |
PPL Corporation US69351T1060 |
30,53 17:13 |
30,60 30,52 |
+7,35 % 2,09 |
30,64 27,97 |
3,34 Mrd. | |
PPG Industries Inc US6935061076 |
119,07 17:12 |
118,54 119,24 |
-8,84 % -11,55 |
133,76 118,32 |
4,80 Mrd. | |
Pool Corporation US73278L1052 |
348,6200 17:08 |
349,2100 349,2100 |
+6,16 % 20,22 |
374,0400 327,0400 |
3,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,39 17:13 |
170,63 169,92 |
+0,49 % 0,83 |
181,98 165,82 |
8,12 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,60 17:11 |
85,80 86,00 |
+6,67 % 5,35 |
88,23 79,59 |
1,68 Mrd. | |
Phillips 66 US7185461040 |
136,60 17:12 |
136,41 135,41 |
-1,47 % -2,04 |
147,17 131,64 |
6,57 Mrd. | |
Philip Morris International Inc US7181721090 |
116,07 17:11 |
116,10 116,01 |
+9,55 % 10,12 |
117,82 105,07 |
12,99 Mrd. | |
PG&E Corporation US69331C1080 |
18,11 17:12 |
18,21 18,20 |
-0,06 % -0,01 |
18,44 17,67 |
4,37 Mrd. | |
Pfizer Inc US7170811035 |
28,54 17:12 |
28,58 28,55 |
-1,31 % -0,38 |
31,39 28,55 |
24,01 Mrd. | |
PepsiCo Inc US7134481081 |
172,1000 17:13 |
172,2400 172,3900 |
+3,44 % 5,72 |
178,0400 163,8600 |
20,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,71 17:12 |
84,07 84,37 |
+5,65 % 4,48 |
88,50 78,84 |
3,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,8550 17:12 |
64,9500 64,7200 |
+7,61 % 4,59 |
65,7800 57,2200 |
18,13 Mrd. | |
Paycom Software Inc US70432V1026 |
156,90 17:11 |
158,41 158,04 |
+5,71 % 8,47 |
167,38 148,43 |
3,15 Mrd. |