S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,91 % -1,54 |
168,44 166,62 |
4,98 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
-1,08 % -0,92 |
85,3400 83,7300 |
467,03 Mio. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+1,74 % 0,50 |
29,17 28,62 |
554,27 Mio. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
-4,38 % -5,77 |
131,71 125,24 |
1,49 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+8,86 % 29,30 |
338,0600 327,1900 |
600,31 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+2,23 % 3,93 |
178,62 175,51 |
1,75 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+1,85 % 1,52 |
83,51 82,07 |
294,81 Mio. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+3,49 % 4,81 |
140,11 137,07 |
1,31 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,34 % 5,74 |
111,44 107,12 |
3,25 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+0,95 % 0,17 |
18,25 17,85 |
785,45 Mio. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+1,58 % 0,47 |
29,98 29,50 |
5,32 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+0,38 % 0,65 |
170,3700 166,2800 |
4,40 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+7,92 % 6,32 |
87,19 78,84 |
1,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-4,63 % -2,78 |
60,7700 58,0700 |
2,69 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+5,23 % 8,10 |
165,42 154,79 |
605,77 Mio. |