S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,83 19:57 |
170,12 170,87 |
+0,44 % 0,75 |
170,87 168,06 |
7,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 19:57 |
74,6100 74,4300 |
-0,84 % -0,63 |
75,4100 72,9400 |
597,80 Mio. | |
PPL Corporation US69351T1060 |
30,43 19:57 |
30,53 30,51 |
-0,69 % -0,21 |
30,64 30,05 |
1,24 Mrd. | |
PPG Industries Inc US6935061076 |
119,52 19:57 |
119,02 119,23 |
-3,19 % -3,94 |
123,46 118,32 |
1,11 Mrd. | |
Pool Corporation US73278L1052 |
349,9700 19:54 |
350,7300 350,7300 |
-0,97 % -3,42 |
354,5300 349,2600 |
788,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
169,66 19:56 |
170,11 170,28 |
-0,20 % -0,34 |
170,28 165,82 |
1,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,90 19:55 |
85,57 85,40 |
-2,64 % -2,33 |
88,23 85,23 |
436,32 Mio. | |
Phillips 66 US7185461040 |
135,78 19:56 |
135,55 135,42 |
+1,51 % 2,02 |
135,42 131,64 |
1,76 Mrd. | |
Philip Morris International Inc US7181721090 |
116,07 19:56 |
116,29 116,29 |
-1,49 % -1,75 |
117,82 113,56 |
3,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,18 19:57 |
18,15 18,12 |
-1,25 % -0,23 |
18,41 17,81 |
1,06 Mrd. | |
Pfizer Inc US7170811035 |
28,54 19:57 |
28,65 28,76 |
-6,21 % -1,89 |
30,43 28,76 |
5,14 Mrd. | |
PepsiCo Inc US7134481081 |
171,5900 19:57 |
172,0900 172,3700 |
-3,62 % -6,45 |
178,0400 171,7900 |
5,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,34 19:57 |
83,69 83,51 |
+0,91 % 0,76 |
83,58 81,16 |
502,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7650 19:57 |
64,8000 64,2800 |
+4,49 % 2,79 |
64,2800 60,4600 |
4,86 Mrd. | |
Paycom Software Inc US70432V1026 |
158,48 19:58 |
158,56 159,29 |
-3,55 % -5,83 |
164,31 152,74 |
978,94 Mio. |