S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,33 16:14 |
165,95 165,21 |
+2,22 % 3,61 |
165,21 162,72 |
3,70 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2900 16:13 |
78,7600 78,3700 |
+1,64 % 1,28 |
79,2600 78,0100 |
393,99 Mio. | |
|
PPL Corporation US69351T1060 |
27,41 16:13 |
27,38 27,41 |
+0,18 % 0,05 |
27,53 27,36 |
430,28 Mio. | |
|
PPG Industries Inc US6935061076 |
126,68 16:13 |
125,88 125,23 |
+2,18 % 2,70 |
125,23 123,98 |
537,91 Mio. | |
|
Pool Corporation US73278L1052 |
303,1000 16:13 |
300,0300 299,7800 |
-1,49 % -4,59 |
307,6900 299,7800 |
443,80 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
158,72 16:13 |
158,87 156,51 |
+1,65 % 2,58 |
158,84 156,14 |
754,72 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
76,12 16:13 |
75,74 75,85 |
+0,53 % 0,40 |
76,03 75,52 |
251,26 Mio. | |
|
Phillips 66 US7185461040 |
138,13 16:13 |
137,61 138,40 |
-1,99 % -2,80 |
140,93 138,40 |
942,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,30 16:14 |
102,07 102,12 |
+1,04 % 1,05 |
102,12 101,25 |
1,22 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,26 16:13 |
17,21 17,23 |
+0,52 % 0,09 |
17,23 17,08 |
849,75 Mio. | |
|
Pfizer Inc US7170811035 |
27,99 16:13 |
28,05 28,05 |
-0,82 % -0,23 |
28,22 27,70 |
2,26 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,2800 16:14 |
163,0600 164,3900 |
+0,24 % 0,39 |
164,3900 162,6000 |
2,66 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,98 16:14 |
74,82 74,39 |
+0,75 % 0,56 |
74,74 74,39 |
392,40 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9200 16:14 |
59,7200 59,7600 |
+1,92 % 1,11 |
59,7600 57,8100 |
2,63 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,32 16:14 |
142,65 141,96 |
-0,69 % -0,98 |
143,11 141,96 |
327,21 Mio. |