S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+0,68 % 1,15 |
169,11 166,62 |
5,05 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 81,5300 |
511,64 Mio. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,87 % 0,82 |
29,44 28,77 |
590,85 Mio. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-0,38 % -0,49 |
128,37 125,24 |
1,01 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+13,18 % 43,30 |
371,8200 327,1900 |
1,05 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+3,25 % 5,70 |
181,21 177,15 |
1,75 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+3,09 % 2,54 |
84,71 82,47 |
294,06 Mio. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+2,70 % 3,74 |
142,51 137,07 |
1,28 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,83 % 6,24 |
113,36 107,22 |
3,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+0,17 % 0,03 |
18,25 18,02 |
1,03 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+2,67 % 0,80 |
30,77 29,50 |
5,39 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+2,00 % 3,39 |
172,7500 166,2800 |
4,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+12,25 % 9,66 |
88,50 79,99 |
1,36 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-1,75 % -1,04 |
60,7700 57,2200 |
2,97 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+3,75 % 5,93 |
165,42 158,58 |
576,00 Mio. |