S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,82 18:38 |
167,44 165,69 |
-0,76 % -1,29 |
169,93 160,76 |
8,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,5400 18:37 |
78,6800 79,4600 |
-7,35 % -5,99 |
81,8300 79,4600 |
640,89 Mio. | |
PPL Corporation US69351T1060 |
30,29 18:37 |
30,50 30,31 |
+2,89 % 0,85 |
30,31 29,44 |
781,34 Mio. | |
PPG Industries Inc US6935061076 |
123,94 18:37 |
125,58 125,88 |
-2,83 % -3,61 |
127,74 125,88 |
1,02 Mrd. | |
Pool Corporation US73278L1052 |
355,6500 18:37 |
357,8700 365,5600 |
-4,35 % -16,17 |
374,0400 365,5600 |
979,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
170,72 18:36 |
173,82 175,99 |
-5,79 % -10,49 |
181,98 175,99 |
1,68 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:38 |
88,00 88,07 |
+2,82 % 2,39 |
88,07 84,71 |
468,09 Mio. | |
Phillips 66 US7185461040 |
134,78 18:37 |
139,08 140,95 |
-5,22 % -7,43 |
147,17 140,41 |
1,94 Mrd. | |
Philip Morris International Inc US7181721090 |
116,79 18:38 |
118,09 117,46 |
+3,03 % 3,43 |
117,46 113,36 |
3,22 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 18:37 |
18,54 18,44 |
+1,66 % 0,30 |
18,44 18,03 |
1,06 Mrd. | |
Pfizer Inc US7170811035 |
30,37 18:38 |
30,88 30,65 |
-1,30 % -0,40 |
31,39 30,54 |
7,67 Mrd. | |
PepsiCo Inc US7134481081 |
176,6550 18:37 |
178,8400 174,9600 |
+2,26 % 3,91 |
174,9600 172,6700 |
4,70 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,34 18:37 |
84,16 85,87 |
-5,83 % -5,16 |
88,50 85,87 |
581,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,0800 18:38 |
64,0000 65,3100 |
+6,50 % 3,79 |
65,7800 58,2900 |
7,16 Mrd. | |
Paycom Software Inc US70432V1026 |
164,91 18:36 |
164,93 167,38 |
+0,54 % 0,88 |
167,38 164,03 |
801,53 Mio. |