S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,85 % 1,40 |
166,80 165,21 |
4,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,37 % 6,56 |
83,8800 78,3700 |
555,92 Mio. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+3,76 % 1,03 |
28,22 27,40 |
721,24 Mio. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+4,30 % 5,39 |
129,71 125,23 |
738,58 Mio. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
+9,55 % 28,62 |
317,3600 296,1700 |
784,54 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+7,70 % 12,05 |
168,30 156,51 |
1,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,01 75,85 |
452,99 Mio. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+0,17 % 0,24 |
138,40 132,81 |
1,33 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,75 % 3,83 |
105,00 101,67 |
2,17 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+5,17 % 0,89 |
17,96 17,18 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+3,10 % 0,87 |
28,66 27,72 |
4,43 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,21 % 1,99 |
164,3900 161,9000 |
5,37 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+6,51 % 4,84 |
78,48 74,39 |
701,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
+0,85 % 0,51 |
59,9900 58,9000 |
3,08 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+4,56 % 6,47 |
144,48 140,16 |
450,20 Mio. |