S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
4,98 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+4,89 % 3,79 |
81,3200 78,9800 |
577,76 Mio. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+1,22 % 0,39 |
32,46 31,95 |
753,62 Mio. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+1,76 % 2,20 |
126,98 125,49 |
734,18 Mio. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+4,29 % 14,65 |
356,0200 345,9100 |
458,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+0,31 % 0,54 |
182,61 177,12 |
1,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+3,29 % 2,89 |
90,70 88,97 |
363,98 Mio. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-1,12 % -1,44 |
127,97 125,00 |
2,31 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
-0,15 % -0,19 |
127,45 124,65 |
2,99 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
-1,54 % -0,31 |
19,81 19,65 |
1,81 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+2,49 % 0,71 |
29,74 29,16 |
4,52 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+0,01 % 0,02 |
178,1900 175,7800 |
3,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,48 % 6,37 |
91,49 86,52 |
556,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+1,76 % 1,21 |
70,3600 68,8500 |
3,65 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+9,34 % 14,47 |
169,38 163,82 |
744,79 Mio. |