S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+1,12 % 1,83 |
166,52 163,83 |
2,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,16 % 1,71 |
79,1600 78,3700 |
257,92 Mio. | |
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-0,44 % -0,12 |
27,53 27,40 |
357,29 Mio. | |
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
+0,31 % 0,39 |
127,00 124,87 |
386,58 Mio. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-1,63 % -4,92 |
304,4800 299,7800 |
323,65 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+2,36 % 3,72 |
158,77 156,51 |
497,13 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,56 % 1,93 |
76,41 75,52 |
232,20 Mio. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
-5,39 % -7,56 |
140,37 135,95 |
597,92 Mio. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+0,25 % 0,25 |
102,59 101,42 |
1,16 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
+0,70 % 0,12 |
17,23 17,18 |
482,76 Mio. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
+0,07 % 0,02 |
28,05 27,70 |
1,62 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-0,43 % -0,70 |
164,3900 162,1200 |
2,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
+0,36 % 0,27 |
75,20 74,39 |
280,86 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-1,07 % -0,64 |
59,7600 59,0900 |
1,75 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-2,06 % -2,95 |
143,11 140,35 |
219,78 Mio. |