S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,62 16:46 |
169,40 170,54 |
-0,26 % -0,44 |
170,87 168,06 |
6,42 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,8500 16:46 |
74,8900 74,7800 |
+2,62 % 1,91 |
74,7800 72,9400 |
541,08 Mio. | |
|
PPL Corporation US69351T1060 |
30,56 16:47 |
30,60 30,52 |
+1,70 % 0,51 |
30,52 30,05 |
1,02 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,02 16:47 |
118,54 119,24 |
-0,31 % -0,37 |
119,39 118,32 |
1,09 Mrd. | |
|
Pool Corporation US73278L1052 |
348,0750 16:45 |
349,2100 349,2100 |
-0,50 % -1,76 |
354,5300 349,2100 |
695,29 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
169,19 16:47 |
170,63 169,92 |
+2,03 % 3,37 |
170,28 165,82 |
1,57 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,93 16:46 |
85,80 86,00 |
+0,82 % 0,70 |
86,00 85,23 |
405,00 Mio. | |
|
Phillips 66 US7185461040 |
136,47 16:46 |
136,41 135,41 |
+3,67 % 4,83 |
135,42 131,64 |
1,49 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,36 16:47 |
116,10 116,01 |
+2,47 % 2,80 |
116,29 113,56 |
3,23 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,18 16:47 |
18,21 18,20 |
+2,08 % 0,37 |
18,20 17,81 |
1,05 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 16:46 |
28,58 28,55 |
-3,97 % -1,18 |
29,74 28,55 |
4,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,5200 16:47 |
172,2400 172,3900 |
-0,87 % -1,52 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,76 16:45 |
84,07 84,37 |
+3,20 % 2,60 |
84,37 81,16 |
488,89 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6999 16:46 |
64,9500 64,7200 |
+7,01 % 4,24 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,03 16:47 |
158,41 158,04 |
-0,66 % -1,04 |
159,29 152,74 |
914,35 Mio. |