S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,42 19.08.24 |
168,18 167,89 |
+10,41 % 15,88 |
170,87 143,00 |
254,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1600 19.08.24 |
77,5200 77,5400 |
+2,21 % 1,69 |
87,4600 66,8800 |
22,38 Mrd. | |
PPL Corporation US69351T1060 |
31,38 19.08.24 |
31,20 31,17 |
+24,03 % 6,08 |
31,38 22,55 |
36,07 Mrd. | |
PPG Industries Inc US6935061076 |
123,25 19.08.24 |
122,77 122,40 |
-11,67 % -16,28 |
150,38 118,32 |
54,23 Mrd. | |
Pool Corporation US73278L1052 |
345,5900 19.08.24 |
345,2800 345,2800 |
-1,12 % -3,90 |
418,9700 296,1700 |
32,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 19.08.24 |
173,47 173,00 |
+41,64 % 51,30 |
181,98 109,71 |
72,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 19.08.24 |
86,62 86,45 |
+11,21 % 8,77 |
88,23 66,39 |
19,48 Mrd. | |
Phillips 66 US7185461040 |
139,34 19.08.24 |
139,00 138,92 |
+21,97 % 25,10 |
172,71 109,19 |
94,41 Mrd. | |
Philip Morris International Inc US7181721090 |
118,45 19.08.24 |
118,14 118,06 |
+25,53 % 24,09 |
118,45 87,47 |
120,87 Mrd. | |
PG&E Corporation US69331C1080 |
18,57 19.08.24 |
18,47 18,41 |
+11,06 % 1,85 |
18,92 15,18 |
66,95 Mrd. | |
Pfizer Inc US7170811035 |
28,80 19.08.24 |
28,35 28,30 |
-21,44 % -7,86 |
37,01 25,26 |
273,71 Mrd. | |
PepsiCo Inc US7134481081 |
173,8200 19.08.24 |
172,6600 172,6200 |
-2,45 % -4,36 |
183,1100 158,0800 |
230,72 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,89 19.08.24 |
84,91 84,52 |
+27,46 % 18,29 |
88,50 57,38 |
27,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+16,85 % 10,01 |
69,4300 50,3900 |
222,83 Mrd. | |
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
-43,52 % -122,42 |
295,79 140,16 |
39,95 Mrd. |