S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+8,91 % 13,98 |
170,87 143,00 |
253,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-4,48 % -3,49 |
87,4600 66,8800 |
22,23 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+16,32 % 4,28 |
30,64 22,55 |
35,95 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-14,49 % -20,21 |
150,38 118,32 |
54,52 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-8,71 % -33,47 |
418,9700 296,1700 |
33,10 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
+33,71 % 42,93 |
181,98 109,71 |
72,68 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+9,54 % 7,44 |
88,23 66,39 |
19,60 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+18,35 % 21,00 |
172,71 109,19 |
96,04 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+19,74 % 19,17 |
117,82 87,47 |
119,44 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+3,90 % 0,68 |
18,92 15,18 |
67,80 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-19,75 % -7,08 |
37,01 25,26 |
272,92 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-6,31 % -11,61 |
184,0400 158,0800 |
231,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+17,52 % 12,45 |
88,50 57,38 |
27,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,64 % 2,26 |
67,9200 50,3900 |
227,56 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-44,48 % -127,59 |
295,79 140,16 |
40,49 Mrd. |