S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,83 18:50 |
167,93 167,96 |
+9,74 % 14,90 |
169,44 143,00 |
245,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 18:49 |
84,8700 84,7100 |
+1,57 % 1,31 |
87,4600 66,8800 |
21,77 Mrd. | |
PPL Corporation US69351T1060 |
28,90 18:49 |
28,68 28,62 |
+3,62 % 1,01 |
29,84 22,55 |
35,17 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 18:49 |
128,70 128,04 |
-14,60 % -21,80 |
150,38 120,72 |
54,99 Mrd. | |
Pool Corporation US73278L1052 |
325,8450 18:49 |
331,0000 328,5200 |
-11,87 % -43,91 |
418,9700 296,1700 |
32,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,81 18:51 |
175,19 175,51 |
+30,95 % 41,55 |
179,71 109,71 |
71,53 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:49 |
82,17 82,17 |
-3,95 % -3,37 |
85,33 66,39 |
19,41 Mrd. | |
Phillips 66 US7185461040 |
139,30 18:49 |
138,02 138,47 |
+31,75 % 33,57 |
172,71 106,85 |
95,45 Mrd. | |
Philip Morris International Inc US7181721090 |
106,94 18:50 |
107,63 107,12 |
+9,66 % 9,42 |
108,31 87,47 |
113,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,19 18:51 |
18,09 18,00 |
+1,28 % 0,23 |
18,92 15,18 |
67,95 Mrd. | |
Pfizer Inc US7170811035 |
29,53 18:50 |
30,11 29,97 |
-21,04 % -7,87 |
37,51 25,26 |
268,77 Mrd. | |
PepsiCo Inc US7134481081 |
167,8100 18:50 |
169,2600 169,3600 |
-11,75 % -22,35 |
191,6000 158,0800 |
227,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,48 18:49 |
79,71 78,84 |
+19,81 % 13,14 |
85,44 57,38 |
26,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4901 18:50 |
59,9000 59,3300 |
-17,13 % -12,50 |
75,8200 50,3900 |
228,56 Mrd. | |
Paycom Software Inc US70432V1026 |
158,09 18:48 |
159,43 158,10 |
-54,85 % -192,09 |
370,78 140,16 |
41,42 Mrd. |