S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
+2,85 % 4,46 |
169,93 143,00 |
248,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+2,05 % 1,64 |
87,4600 66,8800 |
21,96 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+7,96 % 2,19 |
29,97 22,55 |
35,38 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-11,76 % -16,92 |
150,38 120,72 |
54,82 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-2,78 % -10,70 |
418,9700 296,1700 |
32,90 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+32,30 % 44,21 |
181,98 109,71 |
72,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+3,34 % 2,77 |
85,45 66,39 |
19,53 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+30,42 % 33,93 |
172,71 108,99 |
96,07 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+15,48 % 15,44 |
114,70 87,47 |
116,32 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+3,63 % 0,64 |
18,92 15,18 |
68,19 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-15,31 % -5,52 |
37,01 25,26 |
274,17 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-7,89 % -14,79 |
188,3100 158,0800 |
229,27 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+26,43 % 18,37 |
88,50 57,38 |
27,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-13,24 % -10,04 |
75,8200 50,3900 |
231,38 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
-54,77 % -201,97 |
370,78 140,16 |
41,46 Mrd. |