S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,52 08.07.24 |
165,95 165,21 |
+11,91 % 17,72 |
168,56 143,00 |
245,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
+2,40 % 1,84 |
86,3100 66,8800 |
21,70 Mrd. | |
PPL Corporation US69351T1060 |
27,40 08.07.24 |
27,38 27,41 |
+4,54 % 1,19 |
29,84 22,55 |
35,39 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
-13,47 % -19,77 |
151,67 120,72 |
55,16 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-16,75 % -61,24 |
418,9700 299,7800 |
33,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+26,40 % 33,16 |
161,60 109,71 |
71,34 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
-6,73 % -5,51 |
85,42 66,39 |
19,36 Mrd. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
+36,72 % 36,51 |
172,71 99,04 |
95,93 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
+5,01 % 4,89 |
104,24 87,47 |
114,76 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
-1,26 % -0,22 |
18,92 15,18 |
69,11 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-21,39 % -7,60 |
37,51 25,26 |
266,49 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-11,45 % -20,96 |
191,6000 158,0800 |
229,49 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
+19,67 % 12,36 |
85,44 57,38 |
25,93 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-11,53 % -7,70 |
75,8200 50,3900 |
234,27 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-56,75 % -184,16 |
370,78 140,35 |
42,04 Mrd. |