S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+11,29 % 16,80 |
168,56 143,00 |
246,62 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+5,46 % 4,19 |
86,3100 66,8800 |
21,86 Mrd. | |
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
+5,59 % 1,45 |
29,84 22,55 |
35,54 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-15,31 % -22,64 |
151,67 120,72 |
55,30 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-21,32 % -80,26 |
418,9700 296,1700 |
33,61 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+28,84 % 36,15 |
161,60 109,71 |
71,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
-4,83 % -3,93 |
85,42 66,39 |
19,43 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
+32,37 % 32,48 |
172,71 99,04 |
96,27 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+4,01 % 3,92 |
104,24 87,47 |
115,21 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
-0,06 % -0,01 |
18,92 15,18 |
69,42 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-22,31 % -7,96 |
37,51 25,26 |
267,51 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-12,15 % -22,40 |
191,6000 158,0800 |
230,43 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
+17,08 % 10,94 |
85,44 57,38 |
26,03 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-14,84 % -10,28 |
75,8200 50,3900 |
234,77 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-58,15 % -194,71 |
370,78 140,16 |
42,14 Mrd. |