S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+15,12 % 23,13 |
176,06 143,00 |
259,34 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
+5,08 % 3,83 |
87,4600 66,8800 |
22,61 Mrd. | |
|
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+31,07 % 7,69 |
32,44 22,55 |
36,60 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
-7,05 % -9,56 |
150,38 118,32 |
53,73 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+0,64 % 2,22 |
418,9700 296,1700 |
32,75 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+56,17 % 65,68 |
185,09 109,71 |
73,86 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+16,78 % 12,86 |
89,48 66,39 |
19,59 Mrd. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
+4,70 % 5,74 |
172,71 109,19 |
95,47 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+36,06 % 33,78 |
127,45 87,47 |
124,87 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
+16,80 % 2,85 |
20,60 15,18 |
68,20 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-14,13 % -4,84 |
34,15 25,26 |
272,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+1,09 % 1,92 |
183,1100 158,0800 |
232,86 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+27,09 % 18,44 |
88,69 57,38 |
28,03 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
+13,73 % 8,37 |
73,1600 50,3900 |
222,76 Mrd. | |
|
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
-42,38 % -120,49 |
285,95 140,16 |
40,09 Mrd. |