S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+9,25 % 14,22 |
169,44 143,00 |
247,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+1,05 % 0,87 |
87,4600 66,8800 |
21,92 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+4,29 % 1,20 |
29,84 22,55 |
35,34 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-14,81 % -21,77 |
150,38 120,72 |
55,28 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-13,54 % -51,26 |
418,9700 296,1700 |
32,63 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
+32,84 % 43,86 |
179,71 109,71 |
72,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
-2,03 % -1,73 |
85,24 66,39 |
19,54 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+28,28 % 30,46 |
172,71 107,71 |
95,79 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+14,66 % 14,25 |
111,44 87,47 |
115,40 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+1,61 % 0,29 |
18,92 15,18 |
68,24 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-19,10 % -7,08 |
37,21 25,26 |
271,06 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-12,12 % -23,19 |
191,6000 158,0800 |
228,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+26,30 % 17,45 |
87,19 57,38 |
27,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-20,41 % -14,89 |
75,8200 50,3900 |
229,50 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-55,18 % -195,24 |
370,78 140,16 |
41,65 Mrd. |