S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+14,89 % 23,04 |
177,79 143,00 |
260,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+5,35 % 4,03 |
87,4600 66,8800 |
22,71 Mrd. | |
PPL Corporation US69351T1060 |
32,16 10.09.24 |
32,22 32,44 |
+28,49 % 7,13 |
32,44 22,55 |
36,75 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 10.09.24 |
126,35 126,14 |
-7,67 % -10,46 |
150,38 118,32 |
53,85 Mrd. | |
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,53 % -1,86 |
418,9700 296,1700 |
32,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,78 10.09.24 |
183,35 182,61 |
+51,48 % 60,76 |
185,09 109,71 |
74,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+17,19 % 13,15 |
89,67 66,39 |
19,64 Mrd. | |
Phillips 66 US7185461040 |
126,88 10.09.24 |
127,67 127,97 |
+3,71 % 4,54 |
172,71 109,19 |
96,04 Mrd. | |
Philip Morris International Inc US7181721090 |
126,75 10.09.24 |
127,36 127,45 |
+34,08 % 32,22 |
127,45 87,47 |
125,50 Mrd. | |
PG&E Corporation US69331C1080 |
19,65 10.09.24 |
19,85 19,81 |
+16,27 % 2,75 |
20,60 15,18 |
68,67 Mrd. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
-12,37 % -4,20 |
34,15 25,26 |
273,78 Mrd. | |
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
-0,63 % -1,12 |
183,1100 158,0800 |
233,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+26,88 % 18,49 |
88,69 57,38 |
28,10 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
+11,17 % 6,92 |
73,1600 50,3900 |
223,61 Mrd. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
-41,38 % -118,33 |
285,95 140,16 |
40,21 Mrd. |