S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,80 22:10 |
165,90 165,66 |
+12,05 % 17,94 |
168,56 143,00 |
246,62 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 22:00 |
80,7800 80,8700 |
+6,35 % 4,87 |
86,3100 66,8800 |
21,86 Mrd. | |
PPL Corporation US69351T1060 |
27,68 22:10 |
27,47 27,41 |
+6,63 % 1,72 |
29,84 22,55 |
35,54 Mrd. | |
PPG Industries Inc US6935061076 |
126,64 22:10 |
126,50 125,26 |
-14,37 % -21,26 |
151,67 120,72 |
55,30 Mrd. | |
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
-20,60 % -77,56 |
418,9700 296,1700 |
33,61 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
164,30 22:10 |
161,25 161,51 |
+31,06 % 38,94 |
161,60 109,71 |
71,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,49 22:10 |
77,81 77,45 |
-3,55 % -2,89 |
85,42 66,39 |
19,43 Mrd. | |
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
+33,53 % 33,64 |
172,71 99,04 |
96,27 Mrd. | |
Philip Morris International Inc US7181721090 |
102,76 22:10 |
101,76 101,67 |
+5,13 % 5,01 |
104,24 87,47 |
115,21 Mrd. | |
PG&E Corporation US69331C1080 |
17,64 22:10 |
17,45 17,34 |
+1,67 % 0,29 |
18,92 15,18 |
69,42 Mrd. | |
Pfizer Inc US7170811035 |
28,35 22:10 |
27,83 27,72 |
-20,54 % -7,33 |
37,51 25,26 |
267,51 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-11,24 % -20,71 |
191,6000 158,0800 |
230,43 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
+18,21 % 11,67 |
85,44 57,38 |
26,03 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-14,98 % -10,38 |
75,8200 50,3900 |
234,77 Mrd. | |
Paycom Software Inc US70432V1026 |
140,28 22:10 |
140,45 140,16 |
-58,11 % -194,59 |
370,78 140,16 |
42,14 Mrd. |