S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,32 20:03 |
166,22 165,54 |
+12,41 % 18,47 |
168,56 143,00 |
246,84 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8700 20:04 |
83,7500 83,8800 |
+7,98 % 6,27 |
86,3100 66,8800 |
21,91 Mrd. | |
PPL Corporation US69351T1060 |
28,46 20:04 |
28,26 28,22 |
+6,63 % 1,77 |
29,84 22,55 |
35,59 Mrd. | |
PPG Industries Inc US6935061076 |
130,89 20:04 |
130,56 129,71 |
-13,70 % -20,78 |
151,67 120,72 |
55,25 Mrd. | |
Pool Corporation US73278L1052 |
332,1200 20:03 |
319,8100 317,3600 |
-14,48 % -56,25 |
418,9700 296,1700 |
33,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,86 20:03 |
167,50 168,30 |
+32,72 % 41,63 |
168,30 109,71 |
72,06 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,50 20:05 |
80,16 80,01 |
-3,41 % -2,84 |
85,42 66,39 |
19,52 Mrd. | |
Phillips 66 US7185461040 |
138,30 20:05 |
137,93 136,92 |
+35,64 % 36,34 |
172,71 99,04 |
96,12 Mrd. | |
Philip Morris International Inc US7181721090 |
106,43 20:04 |
105,18 105,00 |
+7,51 % 7,43 |
105,00 87,47 |
115,20 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 20:05 |
18,01 17,96 |
-0,33 % -0,06 |
18,92 15,18 |
69,42 Mrd. | |
Pfizer Inc US7170811035 |
29,07 20:05 |
28,90 28,66 |
-19,23 % -6,92 |
37,51 25,26 |
268,44 Mrd. | |
PepsiCo Inc US7134481081 |
167,3600 20:03 |
164,9600 163,9500 |
-8,63 % -15,81 |
191,6000 158,0800 |
231,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,54 20:04 |
79,14 78,48 |
+19,23 % 12,83 |
85,44 57,38 |
26,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3600 20:04 |
60,3900 59,9900 |
-14,49 % -10,23 |
75,8200 50,3900 |
233,93 Mrd. | |
Paycom Software Inc US70432V1026 |
149,51 20:03 |
146,00 144,48 |
-56,14 % -191,39 |
370,78 140,16 |
41,94 Mrd. |