S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:16
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,81 22:00 |
169,40 170,54 |
+6,23 % 9,79 |
170,87 143,00 |
252,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,3900 22:00 |
74,8900 74,7800 |
-4,59 % -3,58 |
87,4600 66,8800 |
22,10 Mrd. | |
PPL Corporation US69351T1060 |
30,84 21:59 |
30,60 30,52 |
+17,80 % 4,66 |
30,64 22,55 |
35,76 Mrd. | |
PPG Industries Inc US6935061076 |
118,34 21:59 |
118,54 119,24 |
-13,39 % -18,30 |
150,38 118,32 |
54,04 Mrd. | |
Pool Corporation US73278L1052 |
344,3250 21:59 |
349,2100 349,2100 |
-8,18 % -30,68 |
418,9700 296,1700 |
32,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,06 21:59 |
170,63 169,92 |
+28,57 % 37,12 |
181,98 109,71 |
72,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,72 21:59 |
85,80 86,00 |
+10,75 % 8,32 |
88,23 66,39 |
19,50 Mrd. | |
Phillips 66 US7185461040 |
135,88 22:00 |
136,41 135,41 |
+16,50 % 19,24 |
172,71 109,19 |
95,28 Mrd. | |
Philip Morris International Inc US7181721090 |
116,14 21:59 |
116,10 116,01 |
+20,78 % 19,98 |
117,82 87,47 |
119,21 Mrd. | |
PG&E Corporation US69331C1080 |
18,24 21:59 |
18,21 18,20 |
+4,71 % 0,82 |
18,92 15,18 |
67,12 Mrd. | |
Pfizer Inc US7170811035 |
28,45 21:59 |
28,58 28,55 |
-21,06 % -7,59 |
37,01 25,26 |
272,68 Mrd. | |
PepsiCo Inc US7134481081 |
171,4200 22:00 |
172,2400 172,3900 |
-6,86 % -12,62 |
183,6200 158,0800 |
230,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,85 21:59 |
84,07 84,37 |
+18,75 % 13,08 |
88,50 57,38 |
27,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,4600 21:59 |
64,9500 64,7200 |
+3,12 % 1,92 |
67,9200 50,3900 |
225,67 Mrd. | |
Paycom Software Inc US70432V1026 |
153,71 22:00 |
158,41 158,04 |
-47,36 % -138,29 |
295,79 140,16 |
40,09 Mrd. |