S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,02 19:32 |
173,37 173,47 |
+19,45 % 28,34 |
177,79 123,76 |
777,14 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1500 19:30 |
80,7200 80,2400 |
+23,07 % 15,21 |
95,0000 61,1300 |
82,85 Mrd. | |
PPL Corporation US69351T1060 |
32,44 19:31 |
32,00 31,96 |
+9,82 % 2,90 |
32,44 22,55 |
110,07 Mrd. | |
PPG Industries Inc US6935061076 |
127,16 19:31 |
125,83 125,49 |
-16,62 % -25,35 |
173,10 108,41 |
150,62 Mrd. | |
Pool Corporation US73278L1052 |
356,9200 19:31 |
349,9900 346,4900 |
-25,47 % -122,00 |
577,8500 283,9200 |
109,13 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,84 19:30 |
178,10 177,60 |
-9,06 % -17,62 |
226,45 109,71 |
263,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,27 19:31 |
89,45 89,22 |
+20,20 % 15,17 |
89,67 59,76 |
53,46 Mrd. | |
Phillips 66 US7185461040 |
127,47 19:31 |
126,70 125,72 |
+89,52 % 60,21 |
172,71 64,27 |
262,15 Mrd. | |
Philip Morris International Inc US7181721090 |
125,45 19:31 |
124,92 124,65 |
+22,28 % 22,86 |
127,45 83,01 |
365,63 Mrd. | |
PG&E Corporation US69331C1080 |
19,71 19:31 |
19,70 19,67 |
+100,51 % 9,88 |
20,60 9,51 |
191,01 Mrd. | |
Pfizer Inc US7170811035 |
29,14 19:31 |
29,16 29,16 |
-34,63 % -15,44 |
61,25 25,26 |
893,16 Mrd. | |
PepsiCo Inc US7134481081 |
177,4900 19:31 |
177,4450 177,2500 |
+13,95 % 21,73 |
196,1200 150,2000 |
652,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,85 19:31 |
91,43 90,80 |
+21,08 % 15,99 |
90,80 39,01 |
67,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,3199 19:31 |
70,0400 70,3600 |
-74,93 % -210,17 |
282,9700 50,3900 |
1056,38 Mrd. | |
Paycom Software Inc US70432V1026 |
169,92 19:30 |
168,14 167,55 |
-63,51 % -295,68 |
553,23 140,16 |
117,80 Mrd. |