S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+20,59 % 28,21 |
168,56 123,76 |
766,21 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+26,69 % 16,51 |
95,0000 59,2000 |
81,22 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-2,66 % -0,75 |
30,91 22,55 |
108,64 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-27,32 % -47,07 |
173,10 108,41 |
150,48 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-36,26 % -170,54 |
577,8500 283,9200 |
107,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
-16,12 % -30,07 |
226,45 109,71 |
260,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-9,23 % -7,71 |
86,39 59,76 |
52,86 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+67,68 % 55,86 |
172,71 64,27 |
256,73 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+3,37 % 3,33 |
111,90 83,01 |
353,77 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
+66,31 % 6,87 |
18,92 8,29 |
186,79 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-28,72 % -11,30 |
61,25 25,26 |
922,08 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+9,75 % 14,60 |
196,1200 149,4800 |
636,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+7,34 % 5,09 |
85,44 39,01 |
64,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,89 % -237,37 |
308,5300 50,3900 |
1103,01 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-63,34 % -245,26 |
553,23 140,99 |
118,35 Mrd. |