S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,46 20:19 |
166,22 165,54 |
+22,11 % 30,32 |
168,56 123,76 |
766,99 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9050 20:18 |
83,7500 83,8800 |
+35,85 % 22,41 |
95,0000 59,2000 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,48 20:18 |
28,26 28,22 |
+0,39 % 0,11 |
30,91 22,55 |
108,93 Mrd. | |
PPG Industries Inc US6935061076 |
131,17 20:18 |
130,56 129,71 |
-23,77 % -40,91 |
173,10 108,41 |
150,61 Mrd. | |
Pool Corporation US73278L1052 |
329,9900 20:18 |
319,8100 317,3600 |
-30,60 % -145,52 |
577,8500 283,9200 |
107,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,19 20:19 |
167,50 168,30 |
-11,84 % -22,72 |
226,45 109,71 |
261,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,59 20:18 |
80,16 80,01 |
-3,81 % -3,19 |
86,39 59,76 |
53,06 Mrd. | |
Phillips 66 US7185461040 |
138,14 20:18 |
137,93 136,92 |
+67,65 % 55,74 |
172,71 64,27 |
257,01 Mrd. | |
Philip Morris International Inc US7181721090 |
106,51 20:18 |
105,18 105,00 |
+8,08 % 7,96 |
111,90 83,01 |
354,38 Mrd. | |
PG&E Corporation US69331C1080 |
18,17 20:18 |
18,01 17,96 |
+77,96 % 7,96 |
18,92 8,29 |
187,46 Mrd. | |
Pfizer Inc US7170811035 |
29,09 20:19 |
28,90 28,66 |
-26,84 % -10,67 |
61,25 25,26 |
923,57 Mrd. | |
PepsiCo Inc US7134481081 |
167,3600 20:19 |
164,9600 163,9500 |
+11,94 % 17,85 |
196,1200 149,5100 |
639,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,61 20:18 |
79,14 78,48 |
+13,11 % 9,23 |
85,44 39,01 |
65,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4000 20:18 |
60,3900 59,9900 |
-80,06 % -242,57 |
308,5300 50,3900 |
1099,95 Mrd. | |
Paycom Software Inc US70432V1026 |
149,16 20:19 |
146,00 144,48 |
-60,34 % -226,97 |
553,23 140,16 |
118,34 Mrd. |