S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
+13,03 % 18,53 |
169,93 123,76 |
767,49 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+31,19 % 19,38 |
95,0000 61,1300 |
81,78 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+4,76 % 1,35 |
30,91 22,55 |
109,12 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-22,35 % -36,54 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
-21,72 % -103,78 |
577,8500 283,9200 |
108,48 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
-0,72 % -1,31 |
226,45 109,71 |
262,87 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+2,44 % 2,04 |
85,59 59,76 |
53,35 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+98,12 % 72,05 |
172,71 64,27 |
257,44 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+15,06 % 15,07 |
115,16 83,01 |
356,84 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+107,62 % 9,46 |
18,92 8,29 |
187,43 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-28,66 % -12,27 |
61,25 25,26 |
923,58 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+10,02 % 15,72 |
196,1200 150,2000 |
641,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+19,28 % 14,20 |
88,50 39,01 |
66,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-76,13 % -209,75 |
293,2600 50,3900 |
1081,64 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
-58,30 % -233,21 |
553,23 140,16 |
118,59 Mrd. |