S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,92 19:24 |
166,32 166,62 |
+20,12 % 28,13 |
169,44 123,76 |
764,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7300 19:22 |
84,8800 84,9700 |
+36,24 % 22,54 |
95,0000 61,1300 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
29,23 19:23 |
29,00 28,77 |
+3,43 % 0,97 |
30,91 22,55 |
108,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,09 19:23 |
127,00 126,72 |
-22,61 % -36,83 |
173,10 108,41 |
150,53 Mrd. | |
Pool Corporation US73278L1052 |
332,4800 19:22 |
336,3500 338,0600 |
-28,09 % -129,89 |
577,8500 283,9200 |
107,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,31 19:23 |
179,49 178,62 |
-2,03 % -3,71 |
226,45 109,71 |
261,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,96 19:23 |
82,51 82,56 |
-0,70 % -0,59 |
86,36 59,76 |
53,12 Mrd. | |
Phillips 66 US7185461040 |
137,72 19:23 |
137,50 137,07 |
+90,83 % 65,55 |
172,71 64,27 |
256,27 Mrd. | |
Philip Morris International Inc US7181721090 |
110,49 19:23 |
109,93 109,56 |
+12,29 % 12,09 |
111,90 83,01 |
354,46 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 19:23 |
18,34 18,16 |
+99,13 % 9,14 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,69 19:23 |
29,51 29,50 |
-28,77 % -11,99 |
61,25 25,26 |
921,97 Mrd. | |
PepsiCo Inc US7134481081 |
167,6100 19:24 |
166,2800 166,2800 |
+6,64 % 10,43 |
196,1200 150,2000 |
638,59 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,06 19:24 |
87,53 87,19 |
+25,71 % 17,60 |
87,19 39,01 |
66,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7550 19:24 |
59,5500 59,7100 |
-80,96 % -249,78 |
306,8000 50,3900 |
1088,74 Mrd. | |
Paycom Software Inc US70432V1026 |
159,79 19:24 |
165,16 165,42 |
-59,64 % -236,11 |
553,23 140,16 |
118,33 Mrd. |