S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
+18,98 % 26,62 |
169,44 123,76 |
767,11 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+34,77 % 21,78 |
95,0000 61,1300 |
81,66 Mrd. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+3,00 % 0,85 |
30,91 22,55 |
109,10 Mrd. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
-23,65 % -39,00 |
173,10 108,41 |
150,92 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
-22,92 % -107,02 |
577,8500 283,9200 |
108,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
-2,45 % -4,52 |
226,45 109,71 |
262,40 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
-1,53 % -1,30 |
86,36 59,76 |
53,26 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+91,75 % 68,19 |
172,71 64,27 |
256,81 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+14,30 % 14,16 |
113,20 83,01 |
356,08 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+105,94 % 9,27 |
18,92 8,29 |
188,21 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-27,82 % -11,63 |
61,25 25,26 |
924,13 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+8,88 % 13,95 |
196,1200 150,2000 |
640,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+25,34 % 17,41 |
87,19 39,01 |
66,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-81,35 % -249,58 |
306,8000 50,3900 |
1090,14 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
-58,37 % -228,42 |
553,23 140,16 |
118,55 Mrd. |