S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+20,59 % 28,93 |
169,44 123,76 |
766,28 Mrd. | |
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+43,40 % 26,47 |
95,0000 59,2000 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
28,71 17.07.24 |
28,39 28,29 |
+0,42 % 0,12 |
30,91 22,55 |
108,91 Mrd. | |
PPG Industries Inc US6935061076 |
133,76 17.07.24 |
133,01 133,23 |
-21,41 % -36,44 |
173,10 108,41 |
150,87 Mrd. | |
Pool Corporation US73278L1052 |
336,4300 17.07.24 |
332,7600 336,9000 |
-26,69 % -122,46 |
577,8500 283,9200 |
108,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
-2,03 % -3,72 |
226,45 109,71 |
261,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 17.07.24 |
81,00 80,55 |
-4,65 % -4,02 |
86,36 59,76 |
53,15 Mrd. | |
Phillips 66 US7185461040 |
140,74 17.07.24 |
140,32 139,78 |
+88,96 % 66,26 |
172,71 64,27 |
256,61 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+9,51 % 9,41 |
111,90 83,01 |
354,14 Mrd. | |
PG&E Corporation US69331C1080 |
17,94 17.07.24 |
17,79 17,72 |
+83,25 % 8,15 |
18,92 8,29 |
187,90 Mrd. | |
Pfizer Inc US7170811035 |
30,03 17.07.24 |
29,42 29,50 |
-25,58 % -10,32 |
61,25 25,26 |
923,55 Mrd. | |
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+9,03 % 14,07 |
196,1200 150,2000 |
638,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+18,34 % 12,67 |
85,44 39,01 |
65,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
-79,21 % -233,39 |
308,5300 50,3900 |
1094,08 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
-56,90 % -212,17 |
553,23 140,16 |
118,37 Mrd. |