S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+21,89 % 30,16 |
169,44 123,76 |
764,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+36,61 % 22,70 |
95,0000 61,1300 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+1,96 % 0,55 |
30,91 22,55 |
108,79 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-20,22 % -32,46 |
173,10 108,41 |
150,52 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-27,08 % -122,00 |
577,8500 283,9200 |
107,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-3,42 % -6,21 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-1,21 % -1,01 |
86,36 59,76 |
53,11 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+91,50 % 66,16 |
172,71 64,27 |
256,15 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+10,16 % 9,88 |
111,90 83,01 |
353,64 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+92,93 % 8,67 |
18,92 8,29 |
187,69 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-27,73 % -11,50 |
61,25 25,26 |
921,52 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+9,13 % 14,17 |
196,1200 150,2000 |
638,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+15,64 % 10,66 |
85,44 39,01 |
65,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-80,46 % -244,36 |
308,5300 50,3900 |
1090,23 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-58,99 % -227,44 |
553,23 140,16 |
118,25 Mrd. |