S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+20,18 % 28,21 |
169,44 123,76 |
765,88 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+34,64 % 21,54 |
95,0000 61,1300 |
81,53 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+3,22 % 0,91 |
30,91 22,55 |
108,97 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-23,13 % -37,68 |
173,10 108,41 |
150,73 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-29,24 % -135,18 |
577,8500 283,9200 |
107,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
-3,07 % -5,62 |
226,45 109,71 |
262,07 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
-1,23 % -1,04 |
86,36 59,76 |
53,18 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+91,45 % 66,00 |
172,71 64,27 |
256,52 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+13,25 % 13,04 |
111,90 83,01 |
355,29 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+97,94 % 9,03 |
18,92 8,29 |
187,84 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-28,07 % -11,70 |
61,25 25,26 |
922,85 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+6,99 % 10,99 |
196,1200 150,2000 |
639,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+22,41 % 15,34 |
87,19 39,01 |
66,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-81,18 % -250,46 |
306,8000 50,3900 |
1089,42 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-59,94 % -237,32 |
553,23 140,16 |
118,45 Mrd. |